ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3100,3195,3235,3095,450917,1428566005,00,0.00,N,5,-90,
20250217,3190,3200,3410,3150,1390022,4546543855,00,0.00,N,5,-10,
20250210,3200,3065,3265,3045,501397,1590523635,00,0.00,N,2,145,
20250203,3055,2995,3145,2880,371673,1124299235,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3100 3195 3235 3095 450917 1428566005 00 0.00 N 5 -90
3 20250217 3190 3200 3410 3150 1390022 4546543855 00 0.00 N 5 -10
4 20250210 3200 3065 3265 3045 501397 1590523635 00 0.00 N 2 145
5 20250203 3055 2995 3145 2880 371673 1124299235 00 0.00 N 2 70