ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1904,1951,2040,1841,310604,608084207,00,0.00,N,5,-47,
20250217,1951,1964,2020,1901,327688,639925930,00,0.00,N,5,-12,
20250210,1963,1830,2040,1801,387409,734105022,00,0.00,N,2,138,
20250203,1825,1800,1916,1773,323731,595764196,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1904 1951 2040 1841 310604 608084207 00 0.00 N 5 -47
3 20250217 1951 1964 2020 1901 327688 639925930 00 0.00 N 5 -12
4 20250210 1963 1830 2040 1801 387409 734105022 00 0.00 N 2 138
5 20250203 1825 1800 1916 1773 323731 595764196 00 0.00 N 2 10