ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5000,5190,5440,4880,336036,1725028605,00,0.00,N,5,-200,
20250217,5200,4860,5960,4810,4700697,25996308835,00,0.00,N,2,340,
20250210,4860,4660,5000,4580,205075,996611950,00,0.00,N,2,205,
20250203,4655,4700,4770,4495,127357,585970545,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5000 5190 5440 4880 336036 1725028605 00 0.00 N 5 -200
3 20250217 5200 4860 5960 4810 4700697 25996308835 00 0.00 N 2 340
4 20250210 4860 4660 5000 4580 205075 996611950 00 0.00 N 2 205
5 20250203 4655 4700 4770 4495 127357 585970545 00 0.00 N 5 -80