ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5540,5500,5630,5400,42854,235112520,00,0.00,N,5,-20,
20250217,5560,5600,5690,5530,50461,283152370,00,0.00,N,5,-30,
20250210,5590,5900,5980,5490,78477,442086070,00,0.00,N,5,-310,
20250203,5900,6030,6030,5720,71014,412479010,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5540 5500 5630 5400 42854 235112520 00 0.00 N 5 -20
3 20250217 5560 5600 5690 5530 50461 283152370 00 0.00 N 5 -30
4 20250210 5590 5900 5980 5490 78477 442086070 00 0.00 N 5 -310
5 20250203 5900 6030 6030 5720 71014 412479010 00 0.00 N 5 -140