ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2375,2625,2655,2370,144336,362654560,00,0.00,N,5,-250,
20250217,2625,2430,2625,2430,186704,472545265,00,0.00,N,2,195,
20250210,2430,2390,2480,2240,168600,403164180,00,0.00,N,2,40,
20250203,2390,2305,2610,2235,367302,897980955,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2375 2625 2655 2370 144336 362654560 00 0.00 N 5 -250
3 20250217 2625 2430 2625 2430 186704 472545265 00 0.00 N 2 195
4 20250210 2430 2390 2480 2240 168600 403164180 00 0.00 N 2 40
5 20250203 2390 2305 2610 2235 367302 897980955 00 0.00 N 2 15