ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18730,18010,19390,18010,435975,8105539110,00,0.00,N,2,320,
20250217,18410,17390,20850,17300,1079235,20431446870,00,0.00,N,2,940,
20250210,17470,18500,18540,17340,258232,4580743510,00,0.00,N,5,-780,
20250203,18250,17720,18270,17610,197167,3540193420,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18730 18010 19390 18010 435975 8105539110 00 0.00 N 2 320
3 20250217 18410 17390 20850 17300 1079235 20431446870 00 0.00 N 2 940
4 20250210 17470 18500 18540 17340 258232 4580743510 00 0.00 N 5 -780
5 20250203 18250 17720 18270 17610 197167 3540193420 00 0.00 N 2 310