ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,32600,32950,34100,32350,835927,27927535600,00,0.00,N,5,-600,
20250217,33200,32800,34200,31950,864077,28534043700,00,0.00,N,2,400,
20250210,32800,28750,33650,28750,2606997,83190188750,00,0.00,N,2,3850,
20250203,28950,28550,30100,28300,1056297,30936366450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 32600 32950 34100 32350 835927 27927535600 00 0.00 N 5 -600
3 20250217 33200 32800 34200 31950 864077 28534043700 00 0.00 N 2 400
4 20250210 32800 28750 33650 28750 2606997 83190188750 00 0.00 N 2 3850
5 20250203 28950 28550 30100 28300 1056297 30936366450 00 0.00 N 5 -100