ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2015,2015,2065,1995,52963,106909635,00,0.00,N,2,10,
20250217,2005,2005,2020,1941,27404,54708642,00,0.00,N,2,14,
20250210,1991,2020,2025,1961,35178,70147474,00,0.00,N,5,-29,
20250203,2020,1974,2055,1860,52182,103509104,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2015 2015 2065 1995 52963 106909635 00 0.00 N 2 10
3 20250217 2005 2005 2020 1941 27404 54708642 00 0.00 N 2 14
4 20250210 1991 2020 2025 1961 35178 70147474 00 0.00 N 5 -29
5 20250203 2020 1974 2055 1860 52182 103509104 00 0.00 N 2 45