ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2875,2870,2945,2825,119660,344574010,00,0.00,N,3,0,
20250217,2875,2790,2880,2775,113813,323216700,00,0.00,N,2,85,
20250210,2790,2845,2845,2750,120974,337096630,00,0.00,N,5,-15,
20250203,2805,2775,2845,2690,179192,495199065,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2875 2870 2945 2825 119660 344574010 00 0.00 N 3 0
3 20250217 2875 2790 2880 2775 113813 323216700 00 0.00 N 2 85
4 20250210 2790 2845 2845 2750 120974 337096630 00 0.00 N 5 -15
5 20250203 2805 2775 2845 2690 179192 495199065 00 0.00 N 2 30