ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10970,11360,11440,10510,76949,844975320,00,0.00,N,5,-390,
20250217,11360,10960,12100,10850,224520,2580476930,00,0.00,N,2,500,
20250210,10860,11190,11480,10300,85287,926527650,00,0.00,N,5,-420,
20250203,11280,11110,11910,10870,188029,2157824760,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10970 11360 11440 10510 76949 844975320 00 0.00 N 5 -390
3 20250217 11360 10960 12100 10850 224520 2580476930 00 0.00 N 2 500
4 20250210 10860 11190 11480 10300 85287 926527650 00 0.00 N 5 -420
5 20250203 11280 11110 11910 10870 188029 2157824760 00 0.00 N 2 320