ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7450,7480,7540,7240,119142,884481630,00,0.00,N,5,-30,
20250217,7480,7530,7640,7450,91650,689168760,00,0.00,N,5,-90,
20250210,7570,7620,7700,7330,132030,991470560,00,0.00,N,5,-110,
20250203,7680,7600,7720,7300,107351,812868340,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7450 7480 7540 7240 119142 884481630 00 0.00 N 5 -30
3 20250217 7480 7530 7640 7450 91650 689168760 00 0.00 N 5 -90
4 20250210 7570 7620 7700 7330 132030 991470560 00 0.00 N 5 -110
5 20250203 7680 7600 7720 7300 107351 812868340 00 0.00 N 2 10