ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14230,16810,18390,13850,2472737,40414160520,00,0.00,N,5,-2880,
20250217,17110,15620,20450,15440,9202555,168466521140,00,0.00,N,2,1720,
20250210,15390,13900,17570,13840,8697893,140623245650,00,0.00,N,2,1260,
20250203,14130,11190,15870,10640,2661774,37759926430,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14230 16810 18390 13850 2472737 40414160520 00 0.00 N 5 -2880
3 20250217 17110 15620 20450 15440 9202555 168466521140 00 0.00 N 2 1720
4 20250210 15390 13900 17570 13840 8697893 140623245650 00 0.00 N 2 1260
5 20250203 14130 11190 15870 10640 2661774 37759926430 00 0.00 N 2 2600