ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7170,7510,7640,7130,82545,610489610,00,0.00,N,5,-400,
20250217,7570,7780,7880,7460,115515,881665190,00,0.00,N,5,-230,
20250210,7800,6920,8850,6630,701405,5553718570,00,0.00,N,2,880,
20250203,6920,7020,7020,6650,60178,412134090,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7170 7510 7640 7130 82545 610489610 00 0.00 N 5 -400
3 20250217 7570 7780 7880 7460 115515 881665190 00 0.00 N 5 -230
4 20250210 7800 6920 8850 6630 701405 5553718570 00 0.00 N 2 880
5 20250203 6920 7020 7020 6650 60178 412134090 00 0.00 N 5 -110