ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,599,645,645,510,182,97844,00,0.00,N,5,-26,
20250217,625,600,640,472,357,189850,00,0.00,N,2,26,
20250210,599,590,645,502,663,390472,00,0.00,N,5,-1,
20250203,600,600,645,502,134,76274,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 599 645 645 510 182 97844 00 0.00 N 5 -26
3 20250217 625 600 640 472 357 189850 00 0.00 N 2 26
4 20250210 599 590 645 502 663 390472 00 0.00 N 5 -1
5 20250203 600 600 645 502 134 76274 00 0.00 N 2 1