ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,378,351,410,319,3941,1372762,00,0.00,N,5,-34,
20250217,412,448,510,359,2811,1403350,00,0.00,N,2,22,
20250210,390,249,390,212,2629,700355,00,0.00,N,2,141,
20250203,249,325,325,205,14507,3281752,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 378 351 410 319 3941 1372762 00 0.00 N 5 -34
3 20250217 412 448 510 359 2811 1403350 00 0.00 N 2 22
4 20250210 390 249 390 212 2629 700355 00 0.00 N 2 141
5 20250203 249 325 325 205 14507 3281752 00 0.00 N 5 -34