ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,366,400,461,330,49681,19970928,00,0.00,N,5,-3,
20250217,369,340,400,316,81204,30117207,00,0.00,N,2,29,
20250210,340,341,379,281,39731,13074148,00,0.00,N,5,-8,
20250203,348,366,390,301,65861,23791469,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 366 400 461 330 49681 19970928 00 0.00 N 5 -3
3 20250217 369 340 400 316 81204 30117207 00 0.00 N 2 29
4 20250210 340 341 379 281 39731 13074148 00 0.00 N 5 -8
5 20250203 348 366 390 301 65861 23791469 00 0.00 N 2 29