ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,777,500,777,483,147,91304,00,0.00,N,2,209,
20250217,568,553,690,425,5257,2332691,00,0.00,N,5,-82,
20250210,650,499,650,397,3104,1359888,00,0.00,N,2,184,
20250203,466,487,644,466,1206,589027,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 777 500 777 483 147 91304 00 0.00 N 2 209
3 20250217 568 553 690 425 5257 2332691 00 0.00 N 5 -82
4 20250210 650 499 650 397 3104 1359888 00 0.00 N 2 184
5 20250203 466 487 644 466 1206 589027 00 0.00 N 2 41