ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1687,1700,1768,1402,775,1212638,00,0.00,N,5,-2,
20250217,1689,1700,1800,1360,1199,1895358,00,0.00,N,5,-6,
20250210,1695,1890,1900,1360,8063,12879062,00,0.00,N,5,-105,
20250203,1800,1890,1900,1800,41,75990,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1687 1700 1768 1402 775 1212638 00 0.00 N 5 -2
3 20250217 1689 1700 1800 1360 1199 1895358 00 0.00 N 5 -6
4 20250210 1695 1890 1900 1360 8063 12879062 00 0.00 N 5 -105
5 20250203 1800 1890 1900 1800 41 75990 00 0.00 N 5 -90