ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,325500,366000,367500,315000,2069841,704122661661,00,0.00,N,5,-49500,
20250217,375000,385000,400500,365500,1683217,637505799442,00,0.00,N,5,-11000,
20250210,386000,387000,407000,375000,1262369,491623882500,00,0.00,N,5,-5000,
20250203,391000,400000,422000,388500,1491897,597047513000,00,0.00,N,5,-19000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 325500 366000 367500 315000 2069841 704122661661 00 0.00 N 5 -49500
3 20250217 375000 385000 400500 365500 1683217 637505799442 00 0.00 N 5 -11000
4 20250210 386000 387000 407000 375000 1262369 491623882500 00 0.00 N 5 -5000
5 20250203 391000 400000 422000 388500 1491897 597047513000 00 0.00 N 5 -19000