ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,75000,71900,78300,71800,1421912,107205456100,00,0.00,N,2,2900,
20250217,72100,77100,78800,71100,1945663,146285158500,00,0.00,N,5,-5800,
20250210,77900,76100,91500,72500,4626471,380338343100,00,0.00,N,2,5000,
20250203,72900,64800,75000,63500,1802448,124420347200,00,0.00,N,2,6400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 75000 71900 78300 71800 1421912 107205456100 00 0.00 N 2 2900
3 20250217 72100 77100 78800 71100 1945663 146285158500 00 0.00 N 5 -5800
4 20250210 77900 76100 91500 72500 4626471 380338343100 00 0.00 N 2 5000
5 20250203 72900 64800 75000 63500 1802448 124420347200 00 0.00 N 2 6400