ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17500,17600,17780,17480,21431,377351360,00,0.00,N,5,-120,
20250217,17620,17510,17650,17450,32014,561596900,00,0.00,N,2,60,
20250210,17560,17590,17590,17440,20733,362827510,00,0.00,N,2,30,
20250203,17530,17530,17700,17420,23571,412546340,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17500 17600 17780 17480 21431 377351360 00 0.00 N 5 -120
3 20250217 17620 17510 17650 17450 32014 561596900 00 0.00 N 2 60
4 20250210 17560 17590 17590 17440 20733 362827510 00 0.00 N 2 30
5 20250203 17530 17530 17700 17420 23571 412546340 00 0.00 N 5 -30