ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2750,3040,3140,2720,4852680,14340094475,00,0.00,N,5,-215,
20250217,2965,3010,3190,2930,10622768,32437592955,00,0.00,N,2,40,
20250210,2925,2290,3220,2230,30991322,91085054935,00,0.00,N,2,600,
20250203,2325,1794,2440,1780,6585630,14240837283,00,0.00,N,2,513,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2750 3040 3140 2720 4852680 14340094475 00 0.00 N 5 -215
3 20250217 2965 3010 3190 2930 10622768 32437592955 00 0.00 N 2 40
4 20250210 2925 2290 3220 2230 30991322 91085054935 00 0.00 N 2 600
5 20250203 2325 1794 2440 1780 6585630 14240837283 00 0.00 N 2 513