ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4945,5100,5210,4850,31610,159106590,00,0.00,N,5,-155,
20250217,5100,5060,5270,5030,56704,294017980,00,0.00,N,5,-20,
20250210,5120,4920,5140,4900,36422,183421670,00,0.00,N,2,125,
20250203,4995,5110,5110,4820,62844,314012290,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4945 5100 5210 4850 31610 159106590 00 0.00 N 5 -155
3 20250217 5100 5060 5270 5030 56704 294017980 00 0.00 N 5 -20
4 20250210 5120 4920 5140 4900 36422 183421670 00 0.00 N 2 125
5 20250203 4995 5110 5110 4820 62844 314012290 00 0.00 N 5 -105