ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,144600,144300,147200,143000,6463,939729200,00,0.00,N,2,400,
20250217,144200,142300,145000,140200,6787,965823000,00,0.00,N,2,1900,
20250210,142300,145300,145300,135600,4097,573095400,00,0.00,N,5,-3200,
20250203,145500,135000,148100,132500,5101,710282800,00,0.00,N,2,10500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 144600 144300 147200 143000 6463 939729200 00 0.00 N 2 400
3 20250217 144200 142300 145000 140200 6787 965823000 00 0.00 N 2 1900
4 20250210 142300 145300 145300 135600 4097 573095400 00 0.00 N 5 -3200
5 20250203 145500 135000 148100 132500 5101 710282800 00 0.00 N 2 10500