ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16700,18000,18210,16700,405564,7108882640,00,0.00,N,5,-1520,
20250217,18220,18620,19350,17730,1017418,19018199100,00,0.00,N,5,-420,
20250210,18640,19760,20950,17530,2045108,39687772660,00,0.00,N,5,-1040,
20250203,19680,18250,20700,16810,4748351,92542289300,00,0.00,N,2,1420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16700 18000 18210 16700 405564 7108882640 00 0.00 N 5 -1520
3 20250217 18220 18620 19350 17730 1017418 19018199100 00 0.00 N 5 -420
4 20250210 18640 19760 20950 17530 2045108 39687772660 00 0.00 N 5 -1040
5 20250203 19680 18250 20700 16810 4748351 92542289300 00 0.00 N 2 1420