ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5830,6090,6180,5780,104521,618031150,00,0.00,N,5,-420,
20250217,6250,6350,6520,6150,133125,840557450,00,0.00,N,5,-100,
20250210,6350,5740,6450,5500,167850,1013667800,00,0.00,N,2,680,
20250203,5670,5510,5790,5380,84270,474774310,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5830 6090 6180 5780 104521 618031150 00 0.00 N 5 -420
3 20250217 6250 6350 6520 6150 133125 840557450 00 0.00 N 5 -100
4 20250210 6350 5740 6450 5500 167850 1013667800 00 0.00 N 2 680
5 20250203 5670 5510 5790 5380 84270 474774310 00 0.00 N 2 90