ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,101900,107900,110700,101500,719900,75189576400,00,0.00,N,5,-6100,
20250217,108000,110100,111100,106800,609897,66245562836,00,0.00,N,5,-1800,
20250210,109800,103200,110400,102600,745187,79571239694,00,0.00,N,2,6600,
20250203,103200,99400,105000,98000,466769,47394287100,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 101900 107900 110700 101500 719900 75189576400 00 0.00 N 5 -6100
3 20250217 108000 110100 111100 106800 609897 66245562836 00 0.00 N 5 -1800
4 20250210 109800 103200 110400 102600 745187 79571239694 00 0.00 N 2 6600
5 20250203 103200 99400 105000 98000 466769 47394287100 00 0.00 N 2 1800