ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1625,1719,1727,1625,111138,185952937,00,0.00,N,5,-84,
20250217,1709,1674,1760,1654,195646,331261550,00,0.00,N,2,39,
20250210,1670,1647,1714,1615,229555,385032339,00,0.00,N,2,23,
20250203,1647,1649,1650,1547,220012,349842011,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1625 1719 1727 1625 111138 185952937 00 0.00 N 5 -84
3 20250217 1709 1674 1760 1654 195646 331261550 00 0.00 N 2 39
4 20250210 1670 1647 1714 1615 229555 385032339 00 0.00 N 2 23
5 20250203 1647 1649 1650 1547 220012 349842011 00 0.00 N 5 -3