ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14660,16130,16490,14660,659615,10113263850,00,0.00,N,5,-1620,
20250217,16280,15950,16500,15800,384587,6203837550,00,0.00,N,2,480,
20250210,15800,15500,16250,15140,244996,3833453840,00,0.00,N,2,200,
20250203,15600,15330,16250,15100,281327,4364565440,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14660 16130 16490 14660 659615 10113263850 00 0.00 N 5 -1620
3 20250217 16280 15950 16500 15800 384587 6203837550 00 0.00 N 2 480
4 20250210 15800 15500 16250 15140 244996 3833453840 00 0.00 N 2 200
5 20250203 15600 15330 16250 15100 281327 4364565440 00 0.00 N 5 -180