ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10970,11300,11380,10950,39195,434824910,00,0.00,N,5,-330,
20250217,11300,11150,11420,11000,40759,454710060,00,0.00,N,2,150,
20250210,11150,11430,12200,11000,65503,748703410,00,0.00,N,5,-290,
20250203,11440,11650,11650,11050,37822,427592580,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10970 11300 11380 10950 39195 434824910 00 0.00 N 5 -330
3 20250217 11300 11150 11420 11000 40759 454710060 00 0.00 N 2 150
4 20250210 11150 11430 12200 11000 65503 748703410 00 0.00 N 5 -290
5 20250203 11440 11650 11650 11050 37822 427592580 00 0.00 N 5 -30