ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,30550,33300,34300,30350,14684892,470626639600,00,0.00,N,5,-2950,
20250217,33500,33750,36800,32250,39598419,1370871801000,00,0.00,N,5,-750,
20250210,34250,25650,37500,24550,101032148,3219256497450,00,0.00,N,2,8950,
20250203,25300,24850,28700,23700,26026115,683132293100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 30550 33300 34300 30350 14684892 470626639600 00 0.00 N 5 -2950
3 20250217 33500 33750 36800 32250 39598419 1370871801000 00 0.00 N 5 -750
4 20250210 34250 25650 37500 24550 101032148 3219256497450 00 0.00 N 2 8950
5 20250203 25300 24850 28700 23700 26026115 683132293100 00 0.00 N 2 100