ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9800,9980,10240,9800,632166,6331529570,00,0.00,N,5,-250,
20250217,10050,9740,10130,9680,1025197,10108815550,00,0.00,N,2,310,
20250210,9740,9620,10000,9550,1021947,9990322300,00,0.00,N,2,130,
20250203,9610,9880,10000,9530,910872,8833186970,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9800 9980 10240 9800 632166 6331529570 00 0.00 N 5 -250
3 20250217 10050 9740 10130 9680 1025197 10108815550 00 0.00 N 2 310
4 20250210 9740 9620 10000 9550 1021947 9990322300 00 0.00 N 2 130
5 20250203 9610 9880 10000 9530 910872 8833186970 00 0.00 N 5 -410