ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14450,14490,14610,14410,42321,614522470,00,0.00,N,5,-130,
20250217,14580,14680,14750,14430,106589,1551813010,00,0.00,N,5,-100,
20250210,14680,15080,15180,14670,86833,1292089890,00,0.00,N,5,-460,
20250203,15140,15150,15360,15040,54389,825814480,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14450 14490 14610 14410 42321 614522470 00 0.00 N 5 -130
3 20250217 14580 14680 14750 14430 106589 1551813010 00 0.00 N 5 -100
4 20250210 14680 15080 15180 14670 86833 1292089890 00 0.00 N 5 -460
5 20250203 15140 15150 15360 15040 54389 825814480 00 0.00 N 5 -10