ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
275630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3195,3240,3275,3145,33643,107654570,00,0.00,N,5,-80,
20250217,3275,3250,3305,3190,26572,85678405,00,0.00,N,2,25,
20250210,3250,3295,3325,3120,16568,53254155,00,0.00,N,5,-45,
20250203,3295,3175,3350,3105,24216,78382710,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3195 3240 3275 3145 33643 107654570 00 0.00 N 5 -80
3 20250217 3275 3250 3305 3190 26572 85678405 00 0.00 N 2 25
4 20250210 3250 3295 3325 3120 16568 53254155 00 0.00 N 5 -45
5 20250203 3295 3175 3350 3105 24216 78382710 00 0.00 N 2 120