ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4095,4140,4185,3985,184485,749892690,00,0.00,N,5,-45,
20250217,4140,4225,4780,3885,745167,3165572400,00,0.00,N,5,-85,
20250210,4225,5360,5360,4015,940318,4222713840,00,0.00,N,5,-1135,
20250203,5360,4775,5540,4520,769429,3876199810,00,0.00,N,2,585,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4095 4140 4185 3985 184485 749892690 00 0.00 N 5 -45
3 20250217 4140 4225 4780 3885 745167 3165572400 00 0.00 N 5 -85
4 20250210 4225 5360 5360 4015 940318 4222713840 00 0.00 N 5 -1135
5 20250203 5360 4775 5540 4520 769429 3876199810 00 0.00 N 2 585