ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,356,440,484,312,4634,1906292,00,0.00,N,5,-70,
20250217,426,433,507,380,323,145359,00,0.00,N,2,14,
20250210,412,544,544,347,72566,27297883,00,0.00,N,5,-63,
20250203,475,555,558,361,2731,1015342,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 356 440 484 312 4634 1906292 00 0.00 N 5 -70
3 20250217 426 433 507 380 323 145359 00 0.00 N 2 14
4 20250210 412 544 544 347 72566 27297883 00 0.00 N 5 -63
5 20250203 475 555 558 361 2731 1015342 00 0.00 N 5 -10