ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4915,4575,5570,4500,12573248,65327620140,00,0.00,N,2,265,
20250217,4650,3890,5360,3860,9969930,48336720705,00,0.00,N,2,760,
20250210,3890,3840,4500,3700,1920314,8155487210,00,0.00,N,2,70,
20250203,3820,4050,4050,3470,353934,1285607310,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4915 4575 5570 4500 12573248 65327620140 00 0.00 N 2 265
3 20250217 4650 3890 5360 3860 9969930 48336720705 00 0.00 N 2 760
4 20250210 3890 3840 4500 3700 1920314 8155487210 00 0.00 N 2 70
5 20250203 3820 4050 4050 3470 353934 1285607310 00 0.00 N 5 -250