ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1283,1293,1308,1276,156926,202425902,00,0.00,N,5,-18,
20250217,1301,1233,1447,1233,2737328,3734836704,00,0.00,N,2,49,
20250210,1252,1258,1264,1237,130155,162734280,00,0.00,N,3,0,
20250203,1252,1260,1271,1245,220162,276093065,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1283 1293 1308 1276 156926 202425902 00 0.00 N 5 -18
3 20250217 1301 1233 1447 1233 2737328 3734836704 00 0.00 N 2 49
4 20250210 1252 1258 1264 1237 130155 162734280 00 0.00 N 3 0
5 20250203 1252 1260 1271 1245 220162 276093065 00 0.00 N 5 -25