ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38550,41000,42150,38500,213511,8655443150,00,0.00,N,5,-2450,
20250217,41000,39150,41800,38500,237343,9628640300,00,0.00,N,2,1850,
20250210,39150,37600,41350,36550,227015,8845032750,00,0.00,N,2,850,
20250203,38300,36550,39600,34350,252126,9353595050,00,0.00,N,2,1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38550 41000 42150 38500 213511 8655443150 00 0.00 N 5 -2450
3 20250217 41000 39150 41800 38500 237343 9628640300 00 0.00 N 2 1850
4 20250210 39150 37600 41350 36550 227015 8845032750 00 0.00 N 2 850
5 20250203 38300 36550 39600 34350 252126 9353595050 00 0.00 N 2 1350