ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,58800,54300,62300,52500,6066048,357336343800,00,0.00,N,2,3200,
20250217,55600,53800,57000,52900,2915474,160274716700,00,0.00,N,2,1800,
20250210,53800,49500,55000,47650,4101381,213324788150,00,0.00,N,2,4300,
20250203,49500,45500,50600,41550,2787305,128975200388,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 58800 54300 62300 52500 6066048 357336343800 00 0.00 N 2 3200
3 20250217 55600 53800 57000 52900 2915474 160274716700 00 0.00 N 2 1800
4 20250210 53800 49500 55000 47650 4101381 213324788150 00 0.00 N 2 4300
5 20250203 49500 45500 50600 41550 2787305 128975200388 00 0.00 N 2 3300