ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2375,2385,2575,2335,2930531,7179985815,00,0.00,N,5,-10,
20250217,2385,2305,2520,2285,2780324,6668640820,00,0.00,N,2,90,
20250210,2295,2260,2395,2110,1169363,2637152900,00,0.00,N,2,35,
20250203,2260,2335,2350,2210,806491,1839382165,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2375 2385 2575 2335 2930531 7179985815 00 0.00 N 5 -10
3 20250217 2385 2305 2520 2285 2780324 6668640820 00 0.00 N 2 90
4 20250210 2295 2260 2395 2110 1169363 2637152900 00 0.00 N 2 35
5 20250203 2260 2335 2350 2210 806491 1839382165 00 0.00 N 5 -75