ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18750,19800,20350,18340,5520291,107409566850,00,0.00,N,5,-1150,
20250217,19900,15540,20400,15530,13633238,252037804240,00,0.00,N,2,4460,
20250210,15440,11210,16130,11130,8909608,128926791630,00,0.00,N,2,4040,
20250203,11400,11260,11480,10510,1066300,11733642220,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18750 19800 20350 18340 5520291 107409566850 00 0.00 N 5 -1150
3 20250217 19900 15540 20400 15530 13633238 252037804240 00 0.00 N 2 4460
4 20250210 15440 11210 16130 11130 8909608 128926791630 00 0.00 N 2 4040
5 20250203 11400 11260 11480 10510 1066300 11733642220 00 0.00 N 5 -160