ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,33750,37050,37900,33600,413840,14965466450,00,0.00,N,5,-4300,
20250217,38050,38150,41400,36800,1031472,40168485500,00,0.00,N,2,900,
20250210,37150,31000,40800,30550,1313146,46871250600,00,0.00,N,2,5550,
20250203,31600,29350,33900,28750,591005,18706994850,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 33750 37050 37900 33600 413840 14965466450 00 0.00 N 5 -4300
3 20250217 38050 38150 41400 36800 1031472 40168485500 00 0.00 N 2 900
4 20250210 37150 31000 40800 30550 1313146 46871250600 00 0.00 N 2 5550
5 20250203 31600 29350 33900 28750 591005 18706994850 00 0.00 N 2 1200