ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,99900,106600,106900,99800,256699,26422569300,00,0.00,N,5,-6800,
20250217,106700,105000,107400,101500,308392,32172416526,00,0.00,N,2,2000,
20250210,104700,103900,104900,99300,271462,27611684500,00,0.00,N,2,1400,
20250203,103300,101600,105600,100100,118559,12204524900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 99900 106600 106900 99800 256699 26422569300 00 0.00 N 5 -6800
3 20250217 106700 105000 107400 101500 308392 32172416526 00 0.00 N 2 2000
4 20250210 104700 103900 104900 99300 271462 27611684500 00 0.00 N 2 1400
5 20250203 103300 101600 105600 100100 118559 12204524900 00 0.00 N 5 -300