ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9500,9590,10330,9410,294407,2898941690,00,0.00,N,5,-110,
20250217,9610,9480,9890,9400,173371,1672002670,00,0.00,N,2,110,
20250210,9500,9360,9780,9200,136436,1292444010,00,0.00,N,2,90,
20250203,9410,9150,9580,8880,178689,1658225540,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9500 9590 10330 9410 294407 2898941690 00 0.00 N 5 -110
3 20250217 9610 9480 9890 9400 173371 1672002670 00 0.00 N 2 110
4 20250210 9500 9360 9780 9200 136436 1292444010 00 0.00 N 2 90
5 20250203 9410 9150 9580 8880 178689 1658225540 00 0.00 N 2 190