ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1390,1500,1723,1169,3399272,4627701469,00,0.00,N,5,-89,
20250217,1479,1302,1589,1297,1835659,2653787921,00,0.00,N,2,159,
20250210,1320,1516,1651,1252,1390096,2027056110,00,0.00,N,5,-208,
20250203,1528,1760,1800,1409,1885430,2941587989,00,0.00,N,5,-248,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1390 1500 1723 1169 3399272 4627701469 00 0.00 N 5 -89
3 20250217 1479 1302 1589 1297 1835659 2653787921 00 0.00 N 2 159
4 20250210 1320 1516 1651 1252 1390096 2027056110 00 0.00 N 5 -208
5 20250203 1528 1760 1800 1409 1885430 2941587989 00 0.00 N 5 -248