ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,41800,44950,45900,41800,172965,7564046200,00,0.00,N,5,-3150,
20250217,44950,42750,45300,42600,157061,6962654200,00,0.00,N,2,2300,
20250210,42650,41100,43600,41100,199052,8517964350,00,0.00,N,2,1700,
20250203,40950,40950,41750,39300,114326,4649009900,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 41800 44950 45900 41800 172965 7564046200 00 0.00 N 5 -3150
3 20250217 44950 42750 45300 42600 157061 6962654200 00 0.00 N 2 2300
4 20250210 42650 41100 43600 41100 199052 8517964350 00 0.00 N 2 1700
5 20250203 40950 40950 41750 39300 114326 4649009900 00 0.00 N 5 -450