ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16890,18280,18360,16830,172199,3002810950,00,0.00,N,5,-1510,
20250217,18400,19490,19700,18120,272476,5161276510,00,0.00,N,5,-1060,
20250210,19460,19810,20350,18750,276598,5480522750,00,0.00,N,5,-520,
20250203,19980,19610,20450,18990,391178,7732533500,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16890 18280 18360 16830 172199 3002810950 00 0.00 N 5 -1510
3 20250217 18400 19490 19700 18120 272476 5161276510 00 0.00 N 5 -1060
4 20250210 19460 19810 20350 18750 276598 5480522750 00 0.00 N 5 -520
5 20250203 19980 19610 20450 18990 391178 7732533500 00 0.00 N 2 680