ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2255,2460,2600,2240,755454,1832565405,00,0.00,N,5,-215,
20250217,2470,2600,2680,2370,1614366,4057047735,00,0.00,N,5,-160,
20250210,2630,2480,2785,2465,1631111,4333021295,00,0.00,N,2,165,
20250203,2465,2780,2780,2450,2347042,6138910435,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2255 2460 2600 2240 755454 1832565405 00 0.00 N 5 -215
3 20250217 2470 2600 2680 2370 1614366 4057047735 00 0.00 N 5 -160
4 20250210 2630 2480 2785 2465 1631111 4333021295 00 0.00 N 2 165
5 20250203 2465 2780 2780 2450 2347042 6138910435 00 0.00 N 5 -390