ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2700,2640,2980,2585,2364513,6578676795,00,0.00,N,2,60,
20250217,2640,2675,2695,2480,1180117,3060211720,00,0.00,N,5,-35,
20250210,2675,2320,2765,2305,2338121,6043391900,00,0.00,N,2,355,
20250203,2320,2400,2490,2270,1086746,2586335240,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2700 2640 2980 2585 2364513 6578676795 00 0.00 N 2 60
3 20250217 2640 2675 2695 2480 1180117 3060211720 00 0.00 N 5 -35
4 20250210 2675 2320 2765 2305 2338121 6043391900 00 0.00 N 2 355
5 20250203 2320 2400 2490 2270 1086746 2586335240 00 0.00 N 5 -70